Market Cap Tk263.31T -0.99%
Volume 24h Tk14.25T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Sturgeon Moon MOON

Sturgeon Moon (MOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2023 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 - -
May-22 2023 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 - -
May-21 2023 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 - -
May-20 2023 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 - -
May-19 2023 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 - -
May-18 2023 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 - -
May-17 2023 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 Tk0.0000005201 - -
May-16 2023 Tk0.00000052 Tk0.0000005195 Tk0.0000005733 Tk0.000000573 Tk447 -
May-15 2023 Tk0.000000573 Tk0.0000005728 Tk0.0000006478 Tk0.0000006474 Tk59 -
May-14 2023 Tk0.0000006474 Tk0.0000006146 Tk0.0000006987 Tk0.0000006151 Tk1,094 -
May-13 2023 Tk0.0000006151 Tk0.0000004874 Tk0.0000006152 Tk0.0000004874 Tk782 -
May-12 2023 Tk0.0000004874 Tk0.0000004874 Tk0.0000004876 Tk0.0000004876 - -
May-11 2023 Tk0.0000004875 Tk0.000000467 Tk0.0000007375 Tk0.0000005521 Tk3,791 -
May-10 2023 Tk0.0000005521 Tk0.000000552 Tk0.0000005529 Tk0.0000005524 - -
May-09 2023 Tk0.0000005523 Tk0.0000005522 Tk0.0000005586 Tk0.0000005584 Tk63 -

Historical and market price analysis of Sturgeon Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 281 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.