Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Sturgeon Moon MOON

Sturgeon Moon (MOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2023 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 - -
May-22 2023 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 - -
May-21 2023 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 - -
May-20 2023 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 - -
May-19 2023 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 - -
May-18 2023 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 - -
May-17 2023 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 MX$0.0000000801 - -
May-16 2023 MX$0.0000000801 MX$0.00000008 MX$0.0000000883 MX$0.0000000882 MX$69 -
May-15 2023 MX$0.0000000882 MX$0.0000000882 MX$0.0000000998 MX$0.0000000997 MX$9 -
May-14 2023 MX$0.0000000997 MX$0.0000000946 MX$0.0000001076 MX$0.0000000947 MX$169 -
May-13 2023 MX$0.0000000947 MX$0.0000000751 MX$0.0000000947 MX$0.0000000751 MX$120 -
May-12 2023 MX$0.0000000751 MX$0.0000000751 MX$0.0000000751 MX$0.0000000751 - -
May-11 2023 MX$0.0000000751 MX$0.0000000719 MX$0.0000001136 MX$0.000000085 MX$584 -
May-10 2023 MX$0.000000085 MX$0.000000085 MX$0.0000000851 MX$0.0000000851 - -
May-09 2023 MX$0.0000000851 MX$0.000000085 MX$0.000000086 MX$0.000000086 MX$10 -

Historical and market price analysis of Sturgeon Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 281 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.