Market Cap Bs.88.33T -2.09%
Volume 24h Bs.4.65T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Sturgeon Moon MOON

Sturgeon Moon (MOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2023 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 - -
May-22 2023 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 - -
May-21 2023 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 - -
May-20 2023 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 - -
May-19 2023 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 - -
May-18 2023 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 - -
May-17 2023 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 Bs.0.000000173 - -
May-16 2023 Bs.0.0000001729 Bs.0.0000001727 Bs.0.0000001907 Bs.0.0000001906 Bs.149 -
May-15 2023 Bs.0.0000001906 Bs.0.0000001905 Bs.0.0000002154 Bs.0.0000002153 Bs.20 -
May-14 2023 Bs.0.0000002153 Bs.0.0000002044 Bs.0.0000002324 Bs.0.0000002046 Bs.364 -
May-13 2023 Bs.0.0000002045 Bs.0.0000001621 Bs.0.0000002046 Bs.0.0000001621 Bs.260 -
May-12 2023 Bs.0.0000001621 Bs.0.0000001621 Bs.0.0000001622 Bs.0.0000001622 - -
May-11 2023 Bs.0.0000001621 Bs.0.0000001553 Bs.0.0000002453 Bs.0.0000001836 Bs.1,261 -
May-10 2023 Bs.0.0000001836 Bs.0.0000001836 Bs.0.0000001839 Bs.0.0000001837 - -
May-09 2023 Bs.0.0000001837 Bs.0.0000001836 Bs.0.0000001858 Bs.0.0000001857 Bs.21 -

Historical and market price analysis of Sturgeon Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 281 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.