Market Cap zł9.72T -2.43%
Volume 24h zł513.03B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Sturgeon Moon MOON

Sturgeon Moon (MOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2023 zł0.000000019 zł0.000000019 zł0.000000019 zł0.000000019 - -
May-22 2023 zł0.000000019 zł0.000000019 zł0.000000019 zł0.000000019 - -
May-21 2023 zł0.000000019 zł0.000000019 zł0.000000019 zł0.000000019 - -
May-20 2023 zł0.000000019 zł0.000000019 zł0.000000019 zł0.000000019 - -
May-19 2023 zł0.000000019 zł0.000000019 zł0.000000019 zł0.000000019 - -
May-18 2023 zł0.000000019 zł0.000000019 zł0.000000019 zł0.000000019 - -
May-17 2023 zł0.000000019 zł0.000000019 zł0.000000019 zł0.000000019 - -
May-16 2023 zł0.000000019 zł0.0000000189 zł0.0000000209 zł0.0000000209 zł16 -
May-15 2023 zł0.0000000209 zł0.0000000209 zł0.0000000236 zł0.0000000236 zł2 -
May-14 2023 zł0.0000000236 zł0.0000000224 zł0.0000000255 zł0.0000000224 zł40 -
May-13 2023 zł0.0000000224 zł0.0000000178 zł0.0000000224 zł0.0000000178 zł29 -
May-12 2023 zł0.0000000178 zł0.0000000178 zł0.0000000178 zł0.0000000178 - -
May-11 2023 zł0.0000000178 zł0.000000017 zł0.0000000269 zł0.0000000201 zł139 -
May-10 2023 zł0.0000000201 zł0.0000000201 zł0.0000000202 zł0.0000000202 - -
May-09 2023 zł0.0000000201 zł0.0000000201 zł0.0000000204 zł0.0000000204 zł2 -

Historical and market price analysis of Sturgeon Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 281 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.