Cap Marché NZ$4.07T -0.2%
Volume 24h NZ$184.53B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Monnaies 26.966 +2
Échanges 885
Dernière mise à jour 6 Secondes depuis
Sturgeon Moon MOON

Prix historiques de Sturgeon Moon (MOON), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-23 2023 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 - -
May-22 2023 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 - -
May-21 2023 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 - -
May-20 2023 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 - -
May-19 2023 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 - -
May-18 2023 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 - -
May-17 2023 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 NZ$0.000000007880254872916059 - -
May-16 2023 NZ$0.000000007879214563934587 NZ$0.000000007871112541031509 NZ$0.000000008687020192189903 NZ$0.000000008682974574706517 NZ$7 -
May-15 2023 NZ$0.000000008682719333674556 NZ$0.000000008678751697770364 NZ$0.00000000981610066815131 NZ$0.000000009810275139822225 NZ$1 -
May-14 2023 NZ$0.000000009810275139822225 NZ$0.000000009312321033408467 NZ$0.0000000105 NZ$0.000000009319675648684349 NZ$17 -
May-13 2023 NZ$0.0000000093195935086535 NZ$0.000000007385710772645145 NZ$0.000000009321518120117106 NZ$0.000000007385710772645145 NZ$12 -
May-12 2023 NZ$0.000000007385710772645145 NZ$0.000000007385710772645145 NZ$0.000000007388793666568362 NZ$0.000000007388793666568362 - -
May-11 2023 NZ$0.000000007387030606600058 NZ$0.000000007075872211743551 NZ$0.0000000111 NZ$0.000000008366183119586862 NZ$57 -
May-10 2023 NZ$0.000000008366183119586862 NZ$0.000000008364201881469342 NZ$0.000000008377296497378535 NZ$0.000000008369640884659285 - -
May-09 2023 NZ$0.000000008368679808853745 NZ$0.000000008366829996878594 NZ$0.00000000846478632857789 NZ$0.00000000846056704626177 NZ$1 -

Analyse historique et de marché du prix de Sturgeon Moon (MOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 281 jours, à partir du jour 29-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66376 NZD.