時価総額 NZ$4.02T
4.59%
ボリューム24h NZ$241.00B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
硬貨
26.964
+28
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-23 2023 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | - | - |
May-22 2023 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | - | - |
May-21 2023 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | - | - |
May-20 2023 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | - | - |
May-19 2023 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | - | - |
May-18 2023 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | - | - |
May-17 2023 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | NZ$0.00000000786898220943242 | - | - |
May-16 2023 | NZ$0.000000007867943388607519 | NZ$0.000000007859852955605936 | NZ$0.000000008674593455126017 | NZ$0.000000008670553624877333 | NZ$7 | - |
May-15 2023 | NZ$0.000000008670298748966338 | NZ$0.000000008666336788744607 | NZ$0.000000009802058787357085 | NZ$0.000000009796241592415883 | NZ$1 | - |
May-14 2023 | NZ$0.000000009796241592415883 | NZ$0.000000009298999806753474 | NZ$0.0000000105 | NZ$0.000000009306343901290573 | NZ$17 | - |
May-13 2023 | NZ$0.000000009306261878760611 | NZ$0.000000007375145551916858 | NZ$0.000000009308183737077557 | NZ$0.000000007375145551916858 | NZ$12 | - |
May-12 2023 | NZ$0.000000007375145551916858 | NZ$0.000000007375145551916858 | NZ$0.000000007378224035776401 | NZ$0.000000007378224035776401 | - | - |
May-11 2023 | NZ$0.000000007376463497856184 | NZ$0.000000007065750213460176 | NZ$0.0000000111 | NZ$0.000000008354215338281496 | NZ$57 | - |
May-10 2023 | NZ$0.000000008354215338281496 | NZ$0.000000008352236934314768 | NZ$0.000000008365312818444218 | NZ$0.000000008357668157039023 | - | - |
May-09 2023 | NZ$0.000000008356708456047409 | NZ$0.000000008354861290218637 | NZ$0.000000008452677495896485 | NZ$0.000000008448464249241706 | NZ$1 | - |
Sturgeon Moon(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66138 NZD.