時価総額 £1.93T
3.8%
ボリューム24h £114.87B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-23 2023 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | - | - |
| May-22 2023 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | - | - |
| May-21 2023 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | - | - |
| May-20 2023 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | - | - |
| May-19 2023 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | - | - |
| May-18 2023 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | - | - |
| May-17 2023 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | £0.000000003773642511479066 | - | - |
| May-16 2023 | £0.000000003773144335435161 | £0.00000000376926449416745 | £0.00000000415998076508839 | £0.000000004158043427481081 | £3 | - |
| May-15 2023 | £0.000000004157921199402876 | £0.000000004156021205080409 | £0.000000004700667094614724 | £0.000000004697877405485504 | £0 | - |
| May-14 2023 | £0.000000004697877405485504 | £0.000000004459420551610526 | £0.000000005069409365406056 | £0.000000004462942479429895 | £8 | - |
| May-13 2023 | £0.000000004462903144774188 | £0.000000003536818618003538 | £0.000000004463824789537495 | £0.000000003536818618003538 | £6 | - |
| May-12 2023 | £0.000000003536818618003538 | £0.000000003536818618003538 | £0.000000003538294933142407 | £0.000000003538294933142407 | - | - |
| May-11 2023 | £0.000000003537450651053315 | £0.000000003388445248871496 | £0.000000005351500899229359 | £0.000000004006340503959971 | £28 | - |
| May-10 2023 | £0.000000004006340503959971 | £0.00000000400539174221226 | £0.000000004011662402243353 | £0.000000004007996334828697 | - | - |
| May-09 2023 | £0.000000004007536101425713 | £0.000000004006650276129419 | £0.000000004053558933721128 | £0.000000004051538432687491 | £0 | - |
Sturgeon Moon（MOON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79673 GBP.