時価総額 €2.28T
4.99%
ボリューム24h €137.33B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2023 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | - | - |
May-22 2023 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | - | - |
May-21 2023 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | - | - |
May-20 2023 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | - | - |
May-19 2023 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | - | - |
May-18 2023 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | - | - |
May-17 2023 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | €0.000000004400648894657305 | - | - |
May-16 2023 | €0.00000000440006794459373 | €0.000000004395543451578224 | €0.000000004851178854381378 | €0.000000004848919620080764 | €4 | - |
May-15 2023 | €0.000000004848777083299494 | €0.000000004846561397025666 | €0.000000005481702464169149 | €0.000000005478449256599646 | €1 | - |
May-14 2023 | €0.000000005478449256599646 | €0.00000000520037180563912 | €0.000000005911712795416792 | €0.000000005204478916399671 | €9 | - |
May-13 2023 | €0.000000005204433046127478 | €0.000000004124475727251725 | €0.000000005205507825997743 | €0.000000004124475727251725 | €7 | - |
May-12 2023 | €0.000000004124475727251725 | €0.000000004124475727251725 | €0.000000004126197338285168 | €0.000000004126197338285168 | - | - |
May-11 2023 | €0.000000004125212775218889 | €0.000000003951449506330871 | €0.000000006240675009705909 | €0.000000004672010625474438 | €32 | - |
May-10 2023 | €0.000000004672010625474438 | €0.000000004670904223020135 | €0.00000000467821677927067 | €0.00000000467394157952216 | - | - |
May-09 2023 | €0.00000000467340487642695 | €0.000000004672371867576976 | €0.000000004727074593538133 | €0.000000004724718377862355 | €1 | - |
Sturgeon Moon(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92911 EUR.