時価総額 €2.28T 4.99%
ボリューム24h €137.33B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
硬貨 26.964 +22
取引所 885
最後の更新 55 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-23 2023 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 - -
May-22 2023 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 - -
May-21 2023 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 - -
May-20 2023 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 - -
May-19 2023 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 - -
May-18 2023 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 - -
May-17 2023 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 €0.000000004400648894657305 - -
May-16 2023 €0.00000000440006794459373 €0.000000004395543451578224 €0.000000004851178854381378 €0.000000004848919620080764 €4 -
May-15 2023 €0.000000004848777083299494 €0.000000004846561397025666 €0.000000005481702464169149 €0.000000005478449256599646 €1 -
May-14 2023 €0.000000005478449256599646 €0.00000000520037180563912 €0.000000005911712795416792 €0.000000005204478916399671 €9 -
May-13 2023 €0.000000005204433046127478 €0.000000004124475727251725 €0.000000005205507825997743 €0.000000004124475727251725 €7 -
May-12 2023 €0.000000004124475727251725 €0.000000004124475727251725 €0.000000004126197338285168 €0.000000004126197338285168 - -
May-11 2023 €0.000000004125212775218889 €0.000000003951449506330871 €0.000000006240675009705909 €0.000000004672010625474438 €32 -
May-10 2023 €0.000000004672010625474438 €0.000000004670904223020135 €0.00000000467821677927067 €0.00000000467394157952216 - -
May-09 2023 €0.00000000467340487642695 €0.000000004672371867576976 €0.000000004727074593538133 €0.000000004724718377862355 €1 -

Sturgeon Moon(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、27-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92911 EUR.