Market Cap Bs.89.51T -3.57%
Volume 24h Bs.4.94T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Strike USDT sUSDT

Strike USDT (sUSDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.733352 Bs.0.73322 Bs.0.734187 Bs.0.734093 - -
Oct-10 2021 Bs.0.734022 Bs.0.732955 Bs.0.734172 Bs.0.733381 - -
Oct-09 2021 Bs.0.733462 Bs.0.733284 Bs.0.733648 Bs.0.733432 - -
Oct-08 2021 Bs.0.73339 Bs.0.733193 Bs.0.733688 Bs.0.733622 - -
Oct-07 2021 Bs.0.733604 Bs.0.73302 Bs.0.73419 Bs.0.733579 - -
Oct-06 2021 Bs.0.733654 Bs.0.732865 Bs.0.734225 Bs.0.733669 - -
Oct-05 2021 Bs.0.733694 Bs.0.732969 Bs.0.734109 Bs.0.733228 - -
Oct-04 2021 Bs.0.733255 Bs.0.7329 Bs.0.733775 Bs.0.733494 - -
Oct-03 2021 Bs.0.733533 Bs.0.733143 Bs.0.733794 Bs.0.733555 - -
Oct-02 2021 Bs.0.733663 Bs.0.733349 Bs.0.733753 Bs.0.733477 - -
Oct-01 2021 Bs.0.733421 Bs.0.733196 Bs.0.73365 Bs.0.73346 - -
Sep-30 2021 Bs.0.733472 Bs.0.733008 Bs.0.733725 Bs.0.733553 - -
Sep-29 2021 Bs.0.73358 Bs.0.73316 Bs.0.733825 Bs.0.733565 - -
Sep-28 2021 Bs.0.733627 Bs.0.733412 Bs.0.733962 Bs.0.733723 - -
Sep-27 2021 Bs.0.733723 Bs.0.733279 Bs.0.734341 Bs.0.733878 - -

Historical and market price analysis of Strike USDT (sUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.