Market Cap Tk270.99T -3.12%
Volume 24h Tk14.95T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Strike USDT sUSDT

Strike USDT (sUSDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk2.2036 Tk2.2032 Tk2.2061 Tk2.2059 - -
Oct-10 2021 Tk2.2056 Tk2.2024 Tk2.2061 Tk2.2037 - -
Oct-09 2021 Tk2.2040 Tk2.2034 Tk2.2045 Tk2.2039 - -
Oct-08 2021 Tk2.2037 Tk2.2032 Tk2.2046 Tk2.2044 - -
Oct-07 2021 Tk2.2044 Tk2.2026 Tk2.2061 Tk2.2043 - -
Oct-06 2021 Tk2.2045 Tk2.2022 Tk2.2063 Tk2.2046 - -
Oct-05 2021 Tk2.2047 Tk2.2025 Tk2.2059 Tk2.2033 - -
Oct-04 2021 Tk2.2033 Tk2.2023 Tk2.2049 Tk2.2041 - -
Oct-03 2021 Tk2.2042 Tk2.2030 Tk2.2050 Tk2.2042 - -
Oct-02 2021 Tk2.2046 Tk2.2036 Tk2.2048 Tk2.2040 - -
Oct-01 2021 Tk2.2038 Tk2.2032 Tk2.2045 Tk2.2040 - -
Sep-30 2021 Tk2.2040 Tk2.2026 Tk2.2047 Tk2.2042 - -
Sep-29 2021 Tk2.2043 Tk2.2031 Tk2.2051 Tk2.2043 - -
Sep-28 2021 Tk2.2045 Tk2.2038 Tk2.2055 Tk2.2047 - -
Sep-27 2021 Tk2.2047 Tk2.2034 Tk2.2066 Tk2.2052 - -

Historical and market price analysis of Strike USDT (sUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.