Market Cap RM11.76T -3.16%
Volume 24h RM706.19B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Strike USDT sUSDT

Strike USDT (sUSDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.09536 RM0.095342 RM0.095468 RM0.095456 - -
Oct-10 2021 RM0.095447 RM0.095308 RM0.095466 RM0.095363 - -
Oct-09 2021 RM0.095374 RM0.095351 RM0.095398 RM0.09537 - -
Oct-08 2021 RM0.095364 RM0.095339 RM0.095403 RM0.095395 - -
Oct-07 2021 RM0.095392 RM0.095316 RM0.095468 RM0.095389 - -
Oct-06 2021 RM0.095399 RM0.095296 RM0.095473 RM0.095401 - -
Oct-05 2021 RM0.095404 RM0.09531 RM0.095458 RM0.095343 - -
Oct-04 2021 RM0.095347 RM0.095301 RM0.095415 RM0.095378 - -
Oct-03 2021 RM0.095383 RM0.095332 RM0.095417 RM0.095386 - -
Oct-02 2021 RM0.0954 RM0.095359 RM0.095412 RM0.095376 - -
Oct-01 2021 RM0.095368 RM0.095339 RM0.095398 RM0.095374 - -
Sep-30 2021 RM0.095375 RM0.095315 RM0.095408 RM0.095386 - -
Sep-29 2021 RM0.095389 RM0.095334 RM0.095421 RM0.095387 - -
Sep-28 2021 RM0.095395 RM0.095367 RM0.095439 RM0.095408 - -
Sep-27 2021 RM0.095408 RM0.09535 RM0.095488 RM0.095428 - -

Historical and market price analysis of Strike USDT (sUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.