Market Cap CN¥17.42T -3.84%
Volume 24h CN¥990.40B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Strike USDT sUSDT

Strike USDT (sUSDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.142331 CN¥0.142305 CN¥0.142492 CN¥0.142474 - -
Oct-10 2021 CN¥0.14246 CN¥0.142253 CN¥0.14249 CN¥0.142336 - -
Oct-09 2021 CN¥0.142352 CN¥0.142317 CN¥0.142388 CN¥0.142346 - -
Oct-08 2021 CN¥0.142338 CN¥0.1423 CN¥0.142396 CN¥0.142383 - -
Oct-07 2021 CN¥0.142379 CN¥0.142266 CN¥0.142493 CN¥0.142375 - -
Oct-06 2021 CN¥0.142389 CN¥0.142236 CN¥0.1425 CN¥0.142392 - -
Oct-05 2021 CN¥0.142397 CN¥0.142256 CN¥0.142477 CN¥0.142306 - -
Oct-04 2021 CN¥0.142312 CN¥0.142243 CN¥0.142413 CN¥0.142358 - -
Oct-03 2021 CN¥0.142366 CN¥0.14229 CN¥0.142416 CN¥0.14237 - -
Oct-02 2021 CN¥0.142391 CN¥0.14233 CN¥0.142408 CN¥0.142355 - -
Oct-01 2021 CN¥0.142344 CN¥0.1423 CN¥0.142388 CN¥0.142352 - -
Sep-30 2021 CN¥0.142354 CN¥0.142264 CN¥0.142403 CN¥0.14237 - -
Sep-29 2021 CN¥0.142375 CN¥0.142293 CN¥0.142422 CN¥0.142372 - -
Sep-28 2021 CN¥0.142384 CN¥0.142342 CN¥0.142449 CN¥0.142403 - -
Sep-27 2021 CN¥0.142402 CN¥0.142316 CN¥0.142522 CN¥0.142433 - -

Historical and market price analysis of Strike USDT (sUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.