Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Strike USDT sUSDT

Strike USDT (sUSDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.157196 HK$0.157167 HK$0.157374 HK$0.157354 - -
Oct-10 2021 HK$0.157339 HK$0.15711 HK$0.157371 HK$0.157202 - -
Oct-09 2021 HK$0.157219 HK$0.157181 HK$0.157259 HK$0.157213 - -
Oct-08 2021 HK$0.157204 HK$0.157161 HK$0.157268 HK$0.157253 - -
Oct-07 2021 HK$0.15725 HK$0.157124 HK$0.157375 HK$0.157244 - -
Oct-06 2021 HK$0.15726 HK$0.157091 HK$0.157383 HK$0.157264 - -
Oct-05 2021 HK$0.157269 HK$0.157114 HK$0.157358 HK$0.157169 - -
Oct-04 2021 HK$0.157175 HK$0.157099 HK$0.157286 HK$0.157226 - -
Oct-03 2021 HK$0.157234 HK$0.157151 HK$0.15729 HK$0.157239 - -
Oct-02 2021 HK$0.157262 HK$0.157195 HK$0.157282 HK$0.157222 - -
Oct-01 2021 HK$0.15721 HK$0.157162 HK$0.157259 HK$0.157219 - -
Sep-30 2021 HK$0.157221 HK$0.157122 HK$0.157275 HK$0.157239 - -
Sep-29 2021 HK$0.157244 HK$0.157154 HK$0.157297 HK$0.157241 - -
Sep-28 2021 HK$0.157254 HK$0.157208 HK$0.157326 HK$0.157275 - -
Sep-27 2021 HK$0.157275 HK$0.15718 HK$0.157407 HK$0.157308 - -

Historical and market price analysis of Strike USDT (sUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.