Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Strike USDT sUSDT

Strike USDT (sUSDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.018206 CHF0.018203 CHF0.018227 CHF0.018224 - -
Oct-10 2021 CHF0.018223 CHF0.018196 CHF0.018226 CHF0.018207 - -
Oct-09 2021 CHF0.018209 CHF0.018204 CHF0.018213 CHF0.018208 - -
Oct-08 2021 CHF0.018207 CHF0.018202 CHF0.018214 CHF0.018213 - -
Oct-07 2021 CHF0.018212 CHF0.018198 CHF0.018227 CHF0.018212 - -
Oct-06 2021 CHF0.018213 CHF0.018194 CHF0.018228 CHF0.018214 - -
Oct-05 2021 CHF0.018214 CHF0.018196 CHF0.018225 CHF0.018203 - -
Oct-04 2021 CHF0.018203 CHF0.018195 CHF0.018216 CHF0.018209 - -
Oct-03 2021 CHF0.01821 CHF0.018201 CHF0.018217 CHF0.018211 - -
Oct-02 2021 CHF0.018214 CHF0.018206 CHF0.018216 CHF0.018209 - -
Oct-01 2021 CHF0.018208 CHF0.018202 CHF0.018213 CHF0.018209 - -
Sep-30 2021 CHF0.018209 CHF0.018197 CHF0.018215 CHF0.018211 - -
Sep-29 2021 CHF0.018212 CHF0.018201 CHF0.018218 CHF0.018211 - -
Sep-28 2021 CHF0.018213 CHF0.018207 CHF0.018221 CHF0.018215 - -
Sep-27 2021 CHF0.018215 CHF0.018204 CHF0.01823 CHF0.018219 - -

Historical and market price analysis of Strike USDT (sUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.