Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Strike USDT sUSDT

Strike USDT (sUSDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.027484 CA$0.02748 CA$0.027516 CA$0.027512 - -
Oct-10 2021 CA$0.02751 CA$0.02747 CA$0.027515 CA$0.027486 - -
Oct-09 2021 CA$0.027489 CA$0.027482 CA$0.027496 CA$0.027487 - -
Oct-08 2021 CA$0.027486 CA$0.027478 CA$0.027497 CA$0.027495 - -
Oct-07 2021 CA$0.027494 CA$0.027472 CA$0.027516 CA$0.027493 - -
Oct-06 2021 CA$0.027496 CA$0.027466 CA$0.027517 CA$0.027496 - -
Oct-05 2021 CA$0.027497 CA$0.02747 CA$0.027513 CA$0.02748 - -
Oct-04 2021 CA$0.027481 CA$0.027468 CA$0.0275 CA$0.02749 - -
Oct-03 2021 CA$0.027491 CA$0.027477 CA$0.027501 CA$0.027492 - -
Oct-02 2021 CA$0.027496 CA$0.027484 CA$0.027499 CA$0.027489 - -
Oct-01 2021 CA$0.027487 CA$0.027479 CA$0.027496 CA$0.027489 - -
Sep-30 2021 CA$0.027489 CA$0.027472 CA$0.027498 CA$0.027492 - -
Sep-29 2021 CA$0.027493 CA$0.027477 CA$0.027502 CA$0.027492 - -
Sep-28 2021 CA$0.027495 CA$0.027487 CA$0.027507 CA$0.027498 - -
Sep-27 2021 CA$0.027498 CA$0.027482 CA$0.027522 CA$0.027504 - -

Historical and market price analysis of Strike USDT (sUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.