Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Strike USDT sUSDT

Strike USDT (sUSDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.033453 NZ$0.033447 NZ$0.033491 NZ$0.033487 - -
Oct-10 2021 NZ$0.033484 NZ$0.033435 NZ$0.033491 NZ$0.033455 - -
Oct-09 2021 NZ$0.033458 NZ$0.03345 NZ$0.033467 NZ$0.033457 - -
Oct-08 2021 NZ$0.033455 NZ$0.033446 NZ$0.033469 NZ$0.033466 - -
Oct-07 2021 NZ$0.033465 NZ$0.033438 NZ$0.033492 NZ$0.033464 - -
Oct-06 2021 NZ$0.033467 NZ$0.033431 NZ$0.033493 NZ$0.033468 - -
Oct-05 2021 NZ$0.033469 NZ$0.033436 NZ$0.033488 NZ$0.033448 - -
Oct-04 2021 NZ$0.033449 NZ$0.033433 NZ$0.033473 NZ$0.03346 - -
Oct-03 2021 NZ$0.033462 NZ$0.033444 NZ$0.033474 NZ$0.033463 - -
Oct-02 2021 NZ$0.033468 NZ$0.033453 NZ$0.033472 NZ$0.033459 - -
Oct-01 2021 NZ$0.033457 NZ$0.033446 NZ$0.033467 NZ$0.033458 - -
Sep-30 2021 NZ$0.033459 NZ$0.033438 NZ$0.03347 NZ$0.033463 - -
Sep-29 2021 NZ$0.033464 NZ$0.033445 NZ$0.033475 NZ$0.033463 - -
Sep-28 2021 NZ$0.033466 NZ$0.033456 NZ$0.033481 NZ$0.03347 - -
Sep-27 2021 NZ$0.03347 NZ$0.03345 NZ$0.033499 NZ$0.033477 - -

Historical and market price analysis of Strike USDT (sUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.