Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$184.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.033411 | NZ$0.033405 | NZ$0.033449 | NZ$0.033445 | - | - |
Oct-10 2021 | NZ$0.033441 | NZ$0.033393 | NZ$0.033448 | NZ$0.033412 | - | - |
Oct-09 2021 | NZ$0.033416 | NZ$0.033408 | NZ$0.033424 | NZ$0.033414 | - | - |
Oct-08 2021 | NZ$0.033412 | NZ$0.033404 | NZ$0.033426 | NZ$0.033423 | - | - |
Oct-07 2021 | NZ$0.033422 | NZ$0.033396 | NZ$0.033449 | NZ$0.033421 | - | - |
Oct-06 2021 | NZ$0.033425 | NZ$0.033389 | NZ$0.033451 | NZ$0.033425 | - | - |
Oct-05 2021 | NZ$0.033426 | NZ$0.033393 | NZ$0.033445 | NZ$0.033405 | - | - |
Oct-04 2021 | NZ$0.033406 | NZ$0.03339 | NZ$0.03343 | NZ$0.033417 | - | - |
Oct-03 2021 | NZ$0.033419 | NZ$0.033401 | NZ$0.033431 | NZ$0.03342 | - | - |
Oct-02 2021 | NZ$0.033425 | NZ$0.033411 | NZ$0.033429 | NZ$0.033416 | - | - |
Oct-01 2021 | NZ$0.033414 | NZ$0.033404 | NZ$0.033424 | NZ$0.033416 | - | - |
Sep-30 2021 | NZ$0.033416 | NZ$0.033395 | NZ$0.033428 | NZ$0.03342 | - | - |
Sep-29 2021 | NZ$0.033421 | NZ$0.033402 | NZ$0.033432 | NZ$0.033421 | - | - |
Sep-28 2021 | NZ$0.033423 | NZ$0.033414 | NZ$0.033439 | NZ$0.033428 | - | - |
Sep-27 2021 | NZ$0.033428 | NZ$0.033407 | NZ$0.033456 | NZ$0.033435 | - | - |
Análisis de precios históricos y de mercado de Strike USDT (sUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.