Cap Mercado €2.33T
2.35%
Volumen 24h €91.77B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.018689 | €0.018686 | €0.01871 | €0.018708 | - | - |
Oct-10 2021 | €0.018706 | €0.018679 | €0.01871 | €0.01869 | - | - |
Oct-09 2021 | €0.018692 | €0.018687 | €0.018697 | €0.018691 | - | - |
Oct-08 2021 | €0.01869 | €0.018685 | €0.018698 | €0.018696 | - | - |
Oct-07 2021 | €0.018695 | €0.018681 | €0.01871 | €0.018695 | - | - |
Oct-06 2021 | €0.018697 | €0.018677 | €0.018711 | €0.018697 | - | - |
Oct-05 2021 | €0.018698 | €0.018679 | €0.018708 | €0.018686 | - | - |
Oct-04 2021 | €0.018686 | €0.018677 | €0.0187 | €0.018693 | - | - |
Oct-03 2021 | €0.018694 | €0.018684 | €0.0187 | €0.018694 | - | - |
Oct-02 2021 | €0.018697 | €0.018689 | €0.018699 | €0.018692 | - | - |
Oct-01 2021 | €0.018691 | €0.018685 | €0.018697 | €0.018692 | - | - |
Sep-30 2021 | €0.018692 | €0.01868 | €0.018698 | €0.018694 | - | - |
Sep-29 2021 | €0.018695 | €0.018684 | €0.018701 | €0.018694 | - | - |
Sep-28 2021 | €0.018696 | €0.01869 | €0.018705 | €0.018698 | - | - |
Sep-27 2021 | €0.018698 | €0.018687 | €0.018714 | €0.018702 | - | - |
Análisis de precios históricos y de mercado de Strike USDT (sUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.