Cap Mercado MX$43.23T
2.91%
Volumen 24h MX$1.71T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.341345 | MX$0.341283 | MX$0.341733 | MX$0.341689 | - | - |
Oct-10 2021 | MX$0.341656 | MX$0.34116 | MX$0.341726 | MX$0.341358 | - | - |
Oct-09 2021 | MX$0.341396 | MX$0.341313 | MX$0.341482 | MX$0.341382 | - | - |
Oct-08 2021 | MX$0.341362 | MX$0.341271 | MX$0.341501 | MX$0.34147 | - | - |
Oct-07 2021 | MX$0.341462 | MX$0.34119 | MX$0.341734 | MX$0.34145 | - | - |
Oct-06 2021 | MX$0.341485 | MX$0.341118 | MX$0.341751 | MX$0.341492 | - | - |
Oct-05 2021 | MX$0.341504 | MX$0.341167 | MX$0.341697 | MX$0.341287 | - | - |
Oct-04 2021 | MX$0.341299 | MX$0.341134 | MX$0.341542 | MX$0.341411 | - | - |
Oct-03 2021 | MX$0.341429 | MX$0.341247 | MX$0.34155 | MX$0.341439 | - | - |
Oct-02 2021 | MX$0.341489 | MX$0.341343 | MX$0.341531 | MX$0.341403 | - | - |
Oct-01 2021 | MX$0.341377 | MX$0.341272 | MX$0.341483 | MX$0.341395 | - | - |
Sep-30 2021 | MX$0.3414 | MX$0.341184 | MX$0.341518 | MX$0.341438 | - | - |
Sep-29 2021 | MX$0.341451 | MX$0.341255 | MX$0.341565 | MX$0.341444 | - | - |
Sep-28 2021 | MX$0.341473 | MX$0.341372 | MX$0.341628 | MX$0.341517 | - | - |
Sep-27 2021 | MX$0.341517 | MX$0.341311 | MX$0.341805 | MX$0.34159 | - | - |
Análisis de precios históricos y de mercado de Strike USDT (sUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.