Cap Mercado Bs.93.42T
3.47%
Volumen 24h Bs.3.62T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.733352 | Bs.0.73322 | Bs.0.734187 | Bs.0.734093 | - | - |
Oct-10 2021 | Bs.0.734022 | Bs.0.732955 | Bs.0.734172 | Bs.0.733381 | - | - |
Oct-09 2021 | Bs.0.733462 | Bs.0.733284 | Bs.0.733648 | Bs.0.733432 | - | - |
Oct-08 2021 | Bs.0.73339 | Bs.0.733193 | Bs.0.733688 | Bs.0.733622 | - | - |
Oct-07 2021 | Bs.0.733604 | Bs.0.73302 | Bs.0.73419 | Bs.0.733579 | - | - |
Oct-06 2021 | Bs.0.733654 | Bs.0.732865 | Bs.0.734225 | Bs.0.733669 | - | - |
Oct-05 2021 | Bs.0.733694 | Bs.0.732969 | Bs.0.734109 | Bs.0.733228 | - | - |
Oct-04 2021 | Bs.0.733255 | Bs.0.7329 | Bs.0.733775 | Bs.0.733494 | - | - |
Oct-03 2021 | Bs.0.733533 | Bs.0.733143 | Bs.0.733794 | Bs.0.733555 | - | - |
Oct-02 2021 | Bs.0.733663 | Bs.0.733349 | Bs.0.733753 | Bs.0.733477 | - | - |
Oct-01 2021 | Bs.0.733421 | Bs.0.733196 | Bs.0.73365 | Bs.0.73346 | - | - |
Sep-30 2021 | Bs.0.733472 | Bs.0.733008 | Bs.0.733725 | Bs.0.733553 | - | - |
Sep-29 2021 | Bs.0.73358 | Bs.0.73316 | Bs.0.733825 | Bs.0.733565 | - | - |
Sep-28 2021 | Bs.0.733627 | Bs.0.733412 | Bs.0.733962 | Bs.0.733723 | - | - |
Sep-27 2021 | Bs.0.733723 | Bs.0.733279 | Bs.0.734341 | Bs.0.733878 | - | - |
Análisis de precios históricos y de mercado de Strike USDT (sUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.