Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Strike USDT sUSDT

Strike USDT (sUSDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.339469 MX$0.339408 MX$0.339856 MX$0.339812 - -
Oct-10 2021 MX$0.339779 MX$0.339286 MX$0.339849 MX$0.339483 - -
Oct-09 2021 MX$0.33952 MX$0.339438 MX$0.339606 MX$0.339506 - -
Oct-08 2021 MX$0.339487 MX$0.339396 MX$0.339625 MX$0.339594 - -
Oct-07 2021 MX$0.339586 MX$0.339316 MX$0.339857 MX$0.339574 - -
Oct-06 2021 MX$0.339609 MX$0.339244 MX$0.339874 MX$0.339616 - -
Oct-05 2021 MX$0.339628 MX$0.339292 MX$0.33982 MX$0.339412 - -
Oct-04 2021 MX$0.339424 MX$0.33926 MX$0.339665 MX$0.339535 - -
Oct-03 2021 MX$0.339553 MX$0.339373 MX$0.339674 MX$0.339563 - -
Oct-02 2021 MX$0.339613 MX$0.339468 MX$0.339655 MX$0.339527 - -
Oct-01 2021 MX$0.339501 MX$0.339397 MX$0.339607 MX$0.339519 - -
Sep-30 2021 MX$0.339525 MX$0.33931 MX$0.339642 MX$0.339563 - -
Sep-29 2021 MX$0.339575 MX$0.33938 MX$0.339688 MX$0.339568 - -
Sep-28 2021 MX$0.339597 MX$0.339497 MX$0.339752 MX$0.339641 - -
Sep-27 2021 MX$0.339641 MX$0.339436 MX$0.339927 MX$0.339713 - -

Historical and market price analysis of Strike USDT (sUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.