Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Strike USDT sUSDT

Strike USDT (sUSDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.371137 R0.371071 R0.371559 R0.371512 - -
Oct-10 2021 R0.371476 R0.370936 R0.371552 R0.371152 - -
Oct-09 2021 R0.371193 R0.371103 R0.371287 R0.371178 - -
Oct-08 2021 R0.371156 R0.371057 R0.371307 R0.371274 - -
Oct-07 2021 R0.371265 R0.370969 R0.371561 R0.371252 - -
Oct-06 2021 R0.37129 R0.370891 R0.371579 R0.371298 - -
Oct-05 2021 R0.37131 R0.370944 R0.37152 R0.371074 - -
Oct-04 2021 R0.371088 R0.370909 R0.371351 R0.371209 - -
Oct-03 2021 R0.371229 R0.371032 R0.371361 R0.37124 - -
Oct-02 2021 R0.371294 R0.371135 R0.37134 R0.371201 - -
Oct-01 2021 R0.371172 R0.371058 R0.371288 R0.371192 - -
Sep-30 2021 R0.371198 R0.370963 R0.371326 R0.371239 - -
Sep-29 2021 R0.371253 R0.37104 R0.371377 R0.371245 - -
Sep-28 2021 R0.371276 R0.371167 R0.371446 R0.371325 - -
Sep-27 2021 R0.371325 R0.3711 R0.371638 R0.371404 - -

Historical and market price analysis of Strike USDT (sUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.