Market Cap zł9.88T -3.37%
Volume 24h zł588.15B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Strike USDT sUSDT

Strike USDT (sUSDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.080511 zł0.080496 zł0.080602 zł0.080592 - -
Oct-10 2021 zł0.080584 zł0.080467 zł0.080601 zł0.080514 - -
Oct-09 2021 zł0.080523 zł0.080503 zł0.080543 zł0.08052 - -
Oct-08 2021 zł0.080515 zł0.080493 zł0.080548 zł0.08054 - -
Oct-07 2021 zł0.080538 zł0.080474 zł0.080603 zł0.080536 - -
Oct-06 2021 zł0.080544 zł0.080457 zł0.080607 zł0.080546 - -
Oct-05 2021 zł0.080548 zł0.080469 zł0.080594 zł0.080497 - -
Oct-04 2021 zł0.0805 zł0.080461 zł0.080557 zł0.080526 - -
Oct-03 2021 zł0.080531 zł0.080488 zł0.080559 zł0.080533 - -
Oct-02 2021 zł0.080545 zł0.08051 zł0.080555 zł0.080524 - -
Oct-01 2021 zł0.080518 zł0.080494 zł0.080543 zł0.080523 - -
Sep-30 2021 zł0.080524 zł0.080473 zł0.080552 zł0.080533 - -
Sep-29 2021 zł0.080536 zł0.08049 zł0.080563 zł0.080534 - -
Sep-28 2021 zł0.080541 zł0.080517 zł0.080578 zł0.080552 - -
Sep-27 2021 zł0.080551 zł0.080503 zł0.080619 zł0.080569 - -

Historical and market price analysis of Strike USDT (sUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.