Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 18 Seconds ago
Strike USDT sUSDT

Strike USDT (sUSDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.030352 AU$0.030346 AU$0.030386 AU$0.030382 - -
Oct-10 2021 AU$0.030379 AU$0.030335 AU$0.030386 AU$0.030353 - -
Oct-09 2021 AU$0.030356 AU$0.030349 AU$0.030364 AU$0.030355 - -
Oct-08 2021 AU$0.030353 AU$0.030345 AU$0.030366 AU$0.030363 - -
Oct-07 2021 AU$0.030362 AU$0.030338 AU$0.030386 AU$0.030361 - -
Oct-06 2021 AU$0.030364 AU$0.030331 AU$0.030388 AU$0.030365 - -
Oct-05 2021 AU$0.030366 AU$0.030336 AU$0.030383 AU$0.030346 - -
Oct-04 2021 AU$0.030348 AU$0.030333 AU$0.030369 AU$0.030357 - -
Oct-03 2021 AU$0.030359 AU$0.030343 AU$0.03037 AU$0.03036 - -
Oct-02 2021 AU$0.030364 AU$0.030351 AU$0.030368 AU$0.030357 - -
Oct-01 2021 AU$0.030354 AU$0.030345 AU$0.030364 AU$0.030356 - -
Sep-30 2021 AU$0.030357 AU$0.030337 AU$0.030367 AU$0.03036 - -
Sep-29 2021 AU$0.030361 AU$0.030344 AU$0.030371 AU$0.03036 - -
Sep-28 2021 AU$0.030363 AU$0.030354 AU$0.030377 AU$0.030367 - -
Sep-27 2021 AU$0.030367 AU$0.030349 AU$0.030393 AU$0.030373 - -

Historical and market price analysis of Strike USDT (sUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.