Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Strike USDC sUSDC

Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.734174 Bs.0.733982 Bs.0.734892 Bs.0.734774 - -
Oct-10 2021 Bs.0.734791 Bs.0.73366 Bs.0.734931 Bs.0.734258 - -
Oct-09 2021 Bs.0.734234 Bs.0.734132 Bs.0.734534 Bs.0.734181 - -
Oct-08 2021 Bs.0.734201 Bs.0.733957 Bs.0.734487 Bs.0.734352 - -
Oct-07 2021 Bs.0.734424 Bs.0.733813 Bs.0.734799 Bs.0.734327 - -
Oct-06 2021 Bs.0.734295 Bs.0.733696 Bs.0.734739 Bs.0.734224 - -
Oct-05 2021 Bs.0.73419 Bs.0.733758 Bs.0.734713 Bs.0.733906 - -
Oct-04 2021 Bs.0.733907 Bs.0.733693 Bs.0.734443 Bs.0.734101 - -
Oct-03 2021 Bs.0.734119 Bs.0.733746 Bs.0.734416 Bs.0.734181 - -
Oct-02 2021 Bs.0.734092 Bs.0.733925 Bs.0.734425 Bs.0.734001 - -
Oct-01 2021 Bs.0.734019 Bs.0.73394 Bs.0.734549 Bs.0.734437 - -
Sep-30 2021 Bs.0.734464 Bs.0.734024 Bs.0.734701 Bs.0.734637 - -
Sep-29 2021 Bs.0.734622 Bs.0.73417 Bs.0.734772 Bs.0.734619 - -
Sep-28 2021 Bs.0.73455 Bs.0.734416 Bs.0.735108 Bs.0.734558 - -
Sep-27 2021 Bs.0.734545 Bs.0.734095 Bs.0.735034 Bs.0.734522 - -

Historical and market price analysis of Strike USDC (sUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.