Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Strike USDC sUSDC

Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.33915 MX$0.339061 MX$0.339481 MX$0.339427 - -
Oct-10 2021 MX$0.339435 MX$0.338912 MX$0.339499 MX$0.339189 - -
Oct-09 2021 MX$0.339177 MX$0.33913 MX$0.339316 MX$0.339153 - -
Oct-08 2021 MX$0.339162 MX$0.339049 MX$0.339294 MX$0.339232 - -
Oct-07 2021 MX$0.339265 MX$0.338983 MX$0.339438 MX$0.33922 - -
Oct-06 2021 MX$0.339206 MX$0.338929 MX$0.339411 MX$0.339173 - -
Oct-05 2021 MX$0.339157 MX$0.338958 MX$0.339399 MX$0.339026 - -
Oct-04 2021 MX$0.339026 MX$0.338928 MX$0.339274 MX$0.339116 - -
Oct-03 2021 MX$0.339124 MX$0.338952 MX$0.339262 MX$0.339153 - -
Oct-02 2021 MX$0.339112 MX$0.339035 MX$0.339266 MX$0.33907 - -
Oct-01 2021 MX$0.339078 MX$0.339041 MX$0.339323 MX$0.339271 - -
Sep-30 2021 MX$0.339284 MX$0.33908 MX$0.339393 MX$0.339364 - -
Sep-29 2021 MX$0.339357 MX$0.339148 MX$0.339426 MX$0.339355 - -
Sep-28 2021 MX$0.339323 MX$0.339262 MX$0.339581 MX$0.339327 - -
Sep-27 2021 MX$0.339321 MX$0.339113 MX$0.339547 MX$0.33931 - -

Historical and market price analysis of Strike USDC (sUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.