Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Strike USDC sUSDC

Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.15718 HK$0.157139 HK$0.157334 HK$0.157308 - -
Oct-10 2021 HK$0.157312 HK$0.15707 HK$0.157342 HK$0.157198 - -
Oct-09 2021 HK$0.157193 HK$0.157171 HK$0.157257 HK$0.157181 - -
Oct-08 2021 HK$0.157185 HK$0.157133 HK$0.157247 HK$0.157218 - -
Oct-07 2021 HK$0.157233 HK$0.157103 HK$0.157314 HK$0.157213 - -
Oct-06 2021 HK$0.157206 HK$0.157077 HK$0.157301 HK$0.15719 - -
Oct-05 2021 HK$0.157183 HK$0.157091 HK$0.157295 HK$0.157122 - -
Oct-04 2021 HK$0.157123 HK$0.157077 HK$0.157237 HK$0.157164 - -
Oct-03 2021 HK$0.157168 HK$0.157088 HK$0.157232 HK$0.157181 - -
Oct-02 2021 HK$0.157162 HK$0.157127 HK$0.157233 HK$0.157143 - -
Oct-01 2021 HK$0.157147 HK$0.15713 HK$0.15726 HK$0.157236 - -
Sep-30 2021 HK$0.157242 HK$0.157148 HK$0.157293 HK$0.157279 - -
Sep-29 2021 HK$0.157276 HK$0.157179 HK$0.157308 HK$0.157275 - -
Sep-28 2021 HK$0.15726 HK$0.157232 HK$0.15738 HK$0.157262 - -
Sep-27 2021 HK$0.157259 HK$0.157163 HK$0.157364 HK$0.157254 - -

Historical and market price analysis of Strike USDC (sUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.