Market Cap Tk270.02T -4.09%
Volume 24h Tk16.85T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Strike USDC sUSDC

Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk2.2053 Tk2.2047 Tk2.2075 Tk2.2071 - -
Oct-10 2021 Tk2.2072 Tk2.2038 Tk2.2076 Tk2.2056 - -
Oct-09 2021 Tk2.2055 Tk2.2052 Tk2.2064 Tk2.2053 - -
Oct-08 2021 Tk2.2054 Tk2.2047 Tk2.2062 Tk2.2058 - -
Oct-07 2021 Tk2.2061 Tk2.2042 Tk2.2072 Tk2.2058 - -
Oct-06 2021 Tk2.2057 Tk2.2039 Tk2.2070 Tk2.2055 - -
Oct-05 2021 Tk2.2054 Tk2.2041 Tk2.2069 Tk2.2045 - -
Oct-04 2021 Tk2.2045 Tk2.2039 Tk2.2061 Tk2.2051 - -
Oct-03 2021 Tk2.2051 Tk2.2040 Tk2.2060 Tk2.2053 - -
Oct-02 2021 Tk2.2051 Tk2.2046 Tk2.2061 Tk2.2048 - -
Oct-01 2021 Tk2.2048 Tk2.2046 Tk2.2064 Tk2.2061 - -
Sep-30 2021 Tk2.2062 Tk2.2049 Tk2.2069 Tk2.2067 - -
Sep-29 2021 Tk2.2067 Tk2.2053 Tk2.2071 Tk2.2066 - -
Sep-28 2021 Tk2.2064 Tk2.2060 Tk2.2081 Tk2.2065 - -
Sep-27 2021 Tk2.2064 Tk2.2051 Tk2.2079 Tk2.2064 - -

Historical and market price analysis of Strike USDC (sUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.