Market Cap CN¥17.51T -3.69%
Volume 24h CN¥1.09T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 44 Seconds ago
Strike USDC sUSDC

Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.142758 CN¥0.14272 CN¥0.142897 CN¥0.142874 - -
Oct-10 2021 CN¥0.142878 CN¥0.142658 CN¥0.142905 CN¥0.142774 - -
Oct-09 2021 CN¥0.142769 CN¥0.142749 CN¥0.142828 CN¥0.142759 - -
Oct-08 2021 CN¥0.142763 CN¥0.142715 CN¥0.142818 CN¥0.142792 - -
Oct-07 2021 CN¥0.142806 CN¥0.142687 CN¥0.142879 CN¥0.142787 - -
Oct-06 2021 CN¥0.142781 CN¥0.142665 CN¥0.142867 CN¥0.142767 - -
Oct-05 2021 CN¥0.142761 CN¥0.142677 CN¥0.142862 CN¥0.142706 - -
Oct-04 2021 CN¥0.142706 CN¥0.142664 CN¥0.14281 CN¥0.142743 - -
Oct-03 2021 CN¥0.142747 CN¥0.142674 CN¥0.142805 CN¥0.142759 - -
Oct-02 2021 CN¥0.142742 CN¥0.142709 CN¥0.142806 CN¥0.142724 - -
Oct-01 2021 CN¥0.142727 CN¥0.142712 CN¥0.14283 CN¥0.142809 - -
Sep-30 2021 CN¥0.142814 CN¥0.142728 CN¥0.14286 CN¥0.142848 - -
Sep-29 2021 CN¥0.142845 CN¥0.142757 CN¥0.142874 CN¥0.142844 - -
Sep-28 2021 CN¥0.142831 CN¥0.142805 CN¥0.142939 CN¥0.142832 - -
Sep-27 2021 CN¥0.14283 CN¥0.142742 CN¥0.142925 CN¥0.142825 - -

Historical and market price analysis of Strike USDC (sUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.