Market Cap R45.65T -3.5%
Volume 24h R2.84T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Strike USDC sUSDC

Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.37241 R0.372313 R0.372774 R0.372714 - -
Oct-10 2021 R0.372723 R0.372149 R0.372794 R0.372453 - -
Oct-09 2021 R0.372441 R0.372389 R0.372593 R0.372414 - -
Oct-08 2021 R0.372424 R0.3723 R0.372569 R0.3725 - -
Oct-07 2021 R0.372537 R0.372227 R0.372727 R0.372488 - -
Oct-06 2021 R0.372471 R0.372168 R0.372697 R0.372435 - -
Oct-05 2021 R0.372418 R0.372199 R0.372684 R0.372274 - -
Oct-04 2021 R0.372275 R0.372166 R0.372547 R0.372373 - -
Oct-03 2021 R0.372382 R0.372193 R0.372533 R0.372414 - -
Oct-02 2021 R0.372369 R0.372284 R0.372537 R0.372322 - -
Oct-01 2021 R0.372332 R0.372291 R0.3726 R0.372544 - -
Sep-30 2021 R0.372557 R0.372334 R0.372678 R0.372645 - -
Sep-29 2021 R0.372637 R0.372408 R0.372714 R0.372636 - -
Sep-28 2021 R0.372601 R0.372533 R0.372884 R0.372605 - -
Sep-27 2021 R0.372598 R0.37237 R0.372846 R0.372587 - -

Historical and market price analysis of Strike USDC (sUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.