Market Cap CA$3.33T -2.01%
Volume 24h CA$179.24B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Strike USDC sUSDC

Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.027605 CA$0.027598 CA$0.027632 CA$0.027628 - -
Oct-10 2021 CA$0.027628 CA$0.027586 CA$0.027634 CA$0.027608 - -
Oct-09 2021 CA$0.027607 CA$0.027604 CA$0.027619 CA$0.027605 - -
Oct-08 2021 CA$0.027606 CA$0.027597 CA$0.027617 CA$0.027612 - -
Oct-07 2021 CA$0.027615 CA$0.027592 CA$0.027629 CA$0.027611 - -
Oct-06 2021 CA$0.02761 CA$0.027587 CA$0.027626 CA$0.027607 - -
Oct-05 2021 CA$0.027606 CA$0.02759 CA$0.027625 CA$0.027595 - -
Oct-04 2021 CA$0.027595 CA$0.027587 CA$0.027615 CA$0.027602 - -
Oct-03 2021 CA$0.027603 CA$0.027589 CA$0.027614 CA$0.027605 - -
Oct-02 2021 CA$0.027602 CA$0.027596 CA$0.027615 CA$0.027599 - -
Oct-01 2021 CA$0.027599 CA$0.027596 CA$0.027619 CA$0.027615 - -
Sep-30 2021 CA$0.027616 CA$0.0276 CA$0.027625 CA$0.027623 - -
Sep-29 2021 CA$0.027622 CA$0.027605 CA$0.027628 CA$0.027622 - -
Sep-28 2021 CA$0.027619 CA$0.027614 CA$0.02764 CA$0.02762 - -
Sep-27 2021 CA$0.027619 CA$0.027602 CA$0.027638 CA$0.027618 - -

Historical and market price analysis of Strike USDC (sUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.