Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Strike USDC sUSDC

Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.033521 NZ$0.033512 NZ$0.033553 NZ$0.033548 - -
Oct-10 2021 NZ$0.033549 NZ$0.033497 NZ$0.033555 NZ$0.033524 - -
Oct-09 2021 NZ$0.033523 NZ$0.033519 NZ$0.033537 NZ$0.033521 - -
Oct-08 2021 NZ$0.033522 NZ$0.033511 NZ$0.033535 NZ$0.033529 - -
Oct-07 2021 NZ$0.033532 NZ$0.033504 NZ$0.033549 NZ$0.033528 - -
Oct-06 2021 NZ$0.033526 NZ$0.033499 NZ$0.033546 NZ$0.033523 - -
Oct-05 2021 NZ$0.033521 NZ$0.033502 NZ$0.033545 NZ$0.033508 - -
Oct-04 2021 NZ$0.033508 NZ$0.033499 NZ$0.033533 NZ$0.033517 - -
Oct-03 2021 NZ$0.033518 NZ$0.033501 NZ$0.033532 NZ$0.033521 - -
Oct-02 2021 NZ$0.033517 NZ$0.033509 NZ$0.033532 NZ$0.033513 - -
Oct-01 2021 NZ$0.033513 NZ$0.03351 NZ$0.033538 NZ$0.033533 - -
Sep-30 2021 NZ$0.033534 NZ$0.033514 NZ$0.033545 NZ$0.033542 - -
Sep-29 2021 NZ$0.033541 NZ$0.03352 NZ$0.033548 NZ$0.033541 - -
Sep-28 2021 NZ$0.033538 NZ$0.033532 NZ$0.033563 NZ$0.033538 - -
Sep-27 2021 NZ$0.033537 NZ$0.033517 NZ$0.03356 NZ$0.033536 - -

Historical and market price analysis of Strike USDC (sUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.