Cap Mercado NZ$4.02T
3.88%
Volumen 24h NZ$239.80B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.033425 | NZ$0.033416 | NZ$0.033458 | NZ$0.033452 | - | - |
Oct-10 2021 | NZ$0.033453 | NZ$0.033401 | NZ$0.033459 | NZ$0.033429 | - | - |
Oct-09 2021 | NZ$0.033428 | NZ$0.033423 | NZ$0.033441 | NZ$0.033425 | - | - |
Oct-08 2021 | NZ$0.033426 | NZ$0.033415 | NZ$0.033439 | NZ$0.033433 | - | - |
Oct-07 2021 | NZ$0.033436 | NZ$0.033408 | NZ$0.033453 | NZ$0.033432 | - | - |
Oct-06 2021 | NZ$0.03343 | NZ$0.033403 | NZ$0.033451 | NZ$0.033427 | - | - |
Oct-05 2021 | NZ$0.033426 | NZ$0.033406 | NZ$0.033449 | NZ$0.033413 | - | - |
Oct-04 2021 | NZ$0.033413 | NZ$0.033403 | NZ$0.033437 | NZ$0.033421 | - | - |
Oct-03 2021 | NZ$0.033422 | NZ$0.033405 | NZ$0.033436 | NZ$0.033425 | - | - |
Oct-02 2021 | NZ$0.033421 | NZ$0.033414 | NZ$0.033436 | NZ$0.033417 | - | - |
Oct-01 2021 | NZ$0.033418 | NZ$0.033414 | NZ$0.033442 | NZ$0.033437 | - | - |
Sep-30 2021 | NZ$0.033438 | NZ$0.033418 | NZ$0.033449 | NZ$0.033446 | - | - |
Sep-29 2021 | NZ$0.033445 | NZ$0.033425 | NZ$0.033452 | NZ$0.033445 | - | - |
Sep-28 2021 | NZ$0.033442 | NZ$0.033436 | NZ$0.033467 | NZ$0.033442 | - | - |
Sep-27 2021 | NZ$0.033442 | NZ$0.033421 | NZ$0.033464 | NZ$0.033441 | - | - |
Análisis de precios históricos y de mercado de Strike USDC (sUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.