Cap Mercado €2.25T
3.91%
Volumen 24h €135.98B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.018674 | €0.018669 | €0.018692 | €0.018689 | - | - |
Oct-10 2021 | €0.018689 | €0.018661 | €0.018693 | €0.018676 | - | - |
Oct-09 2021 | €0.018675 | €0.018673 | €0.018683 | €0.018674 | - | - |
Oct-08 2021 | €0.018674 | €0.018668 | €0.018682 | €0.018678 | - | - |
Oct-07 2021 | €0.01868 | €0.018664 | €0.01869 | €0.018678 | - | - |
Oct-06 2021 | €0.018677 | €0.018661 | €0.018688 | €0.018675 | - | - |
Oct-05 2021 | €0.018674 | €0.018663 | €0.018687 | €0.018667 | - | - |
Oct-04 2021 | €0.018667 | €0.018661 | €0.018681 | €0.018672 | - | - |
Oct-03 2021 | €0.018672 | €0.018663 | €0.01868 | €0.018674 | - | - |
Oct-02 2021 | €0.018672 | €0.018667 | €0.01868 | €0.018669 | - | - |
Oct-01 2021 | €0.01867 | €0.018668 | €0.018683 | €0.01868 | - | - |
Sep-30 2021 | €0.018681 | €0.01867 | €0.018687 | €0.018685 | - | - |
Sep-29 2021 | €0.018685 | €0.018674 | €0.018689 | €0.018685 | - | - |
Sep-28 2021 | €0.018683 | €0.01868 | €0.018697 | €0.018683 | - | - |
Sep-27 2021 | €0.018683 | €0.018672 | €0.018696 | €0.018683 | - | - |
Análisis de precios históricos y de mercado de Strike USDC (sUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.