Cap Mercado Bs.87.81T
3.64%
Volumen 24h Bs.5.35T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.732941 | Bs.0.732749 | Bs.0.733658 | Bs.0.73354 | - | - |
Oct-10 2021 | Bs.0.733557 | Bs.0.732428 | Bs.0.733697 | Bs.0.733025 | - | - |
Oct-09 2021 | Bs.0.733001 | Bs.0.732899 | Bs.0.7333 | Bs.0.732948 | - | - |
Oct-08 2021 | Bs.0.732968 | Bs.0.732724 | Bs.0.733253 | Bs.0.733118 | - | - |
Oct-07 2021 | Bs.0.733191 | Bs.0.732581 | Bs.0.733565 | Bs.0.733094 | - | - |
Oct-06 2021 | Bs.0.733062 | Bs.0.732464 | Bs.0.733505 | Bs.0.732991 | - | - |
Oct-05 2021 | Bs.0.732957 | Bs.0.732526 | Bs.0.733479 | Bs.0.732674 | - | - |
Oct-04 2021 | Bs.0.732674 | Bs.0.732461 | Bs.0.73321 | Bs.0.732868 | - | - |
Oct-03 2021 | Bs.0.732886 | Bs.0.732514 | Bs.0.733183 | Bs.0.732948 | - | - |
Oct-02 2021 | Bs.0.732859 | Bs.0.732693 | Bs.0.733191 | Bs.0.732768 | - | - |
Oct-01 2021 | Bs.0.732786 | Bs.0.732707 | Bs.0.733315 | Bs.0.733204 | - | - |
Sep-30 2021 | Bs.0.733231 | Bs.0.732791 | Bs.0.733467 | Bs.0.733403 | - | - |
Sep-29 2021 | Bs.0.733388 | Bs.0.732937 | Bs.0.733538 | Bs.0.733385 | - | - |
Sep-28 2021 | Bs.0.733316 | Bs.0.733183 | Bs.0.733873 | Bs.0.733324 | - | - |
Sep-27 2021 | Bs.0.733311 | Bs.0.732863 | Bs.0.733799 | Bs.0.733288 | - | - |
Análisis de precios históricos y de mercado de Strike USDC (sUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.