Cap Mercado MX$41.08T
3.64%
Volumen 24h MX$2.49T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.341431 | MX$0.341341 | MX$0.341765 | MX$0.34171 | - | - |
Oct-10 2021 | MX$0.341717 | MX$0.341192 | MX$0.341783 | MX$0.34147 | - | - |
Oct-09 2021 | MX$0.341458 | MX$0.341411 | MX$0.341598 | MX$0.341434 | - | - |
Oct-08 2021 | MX$0.341443 | MX$0.34133 | MX$0.341576 | MX$0.341513 | - | - |
Oct-07 2021 | MX$0.341547 | MX$0.341263 | MX$0.341721 | MX$0.341502 | - | - |
Oct-06 2021 | MX$0.341487 | MX$0.341208 | MX$0.341693 | MX$0.341454 | - | - |
Oct-05 2021 | MX$0.341438 | MX$0.341237 | MX$0.341681 | MX$0.341306 | - | - |
Oct-04 2021 | MX$0.341306 | MX$0.341207 | MX$0.341556 | MX$0.341397 | - | - |
Oct-03 2021 | MX$0.341405 | MX$0.341232 | MX$0.341543 | MX$0.341434 | - | - |
Oct-02 2021 | MX$0.341393 | MX$0.341315 | MX$0.341547 | MX$0.34135 | - | - |
Oct-01 2021 | MX$0.341359 | MX$0.341322 | MX$0.341605 | MX$0.341553 | - | - |
Sep-30 2021 | MX$0.341566 | MX$0.341361 | MX$0.341676 | MX$0.341646 | - | - |
Sep-29 2021 | MX$0.341639 | MX$0.341429 | MX$0.341709 | MX$0.341638 | - | - |
Sep-28 2021 | MX$0.341606 | MX$0.341543 | MX$0.341865 | MX$0.341609 | - | - |
Sep-27 2021 | MX$0.341603 | MX$0.341394 | MX$0.34183 | MX$0.341592 | - | - |
Análisis de precios históricos y de mercado de Strike USDC (sUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.