Cap Mercado £1.93T
3.61%
Volumen 24h £115.66B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.016022 | £0.016018 | £0.016037 | £0.016035 | - | - |
Oct-10 2021 | £0.016035 | £0.016011 | £0.016038 | £0.016024 | - | - |
Oct-09 2021 | £0.016023 | £0.016021 | £0.01603 | £0.016022 | - | - |
Oct-08 2021 | £0.016022 | £0.016017 | £0.016029 | £0.016026 | - | - |
Oct-07 2021 | £0.016027 | £0.016014 | £0.016035 | £0.016025 | - | - |
Oct-06 2021 | £0.016024 | £0.016011 | £0.016034 | £0.016023 | - | - |
Oct-05 2021 | £0.016022 | £0.016013 | £0.016034 | £0.016016 | - | - |
Oct-04 2021 | £0.016016 | £0.016011 | £0.016028 | £0.01602 | - | - |
Oct-03 2021 | £0.016021 | £0.016012 | £0.016027 | £0.016022 | - | - |
Oct-02 2021 | £0.01602 | £0.016016 | £0.016027 | £0.016018 | - | - |
Oct-01 2021 | £0.016018 | £0.016017 | £0.01603 | £0.016028 | - | - |
Sep-30 2021 | £0.016028 | £0.016019 | £0.016033 | £0.016032 | - | - |
Sep-29 2021 | £0.016032 | £0.016022 | £0.016035 | £0.016032 | - | - |
Sep-28 2021 | £0.01603 | £0.016027 | £0.016042 | £0.01603 | - | - |
Sep-27 2021 | £0.01603 | £0.01602 | £0.016041 | £0.016029 | - | - |
Análisis de precios históricos y de mercado de Strike USDC (sUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.