Market Cap CHF2.26T -0.78%
Volume 24h CHF134.91B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
Strike USDC sUSDC

Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.018257 CHF0.018252 CHF0.018275 CHF0.018272 - -
Oct-10 2021 CHF0.018272 CHF0.018244 CHF0.018276 CHF0.018259 - -
Oct-09 2021 CHF0.018258 CHF0.018256 CHF0.018266 CHF0.018257 - -
Oct-08 2021 CHF0.018258 CHF0.018252 CHF0.018265 CHF0.018261 - -
Oct-07 2021 CHF0.018263 CHF0.018248 CHF0.018273 CHF0.018261 - -
Oct-06 2021 CHF0.01826 CHF0.018245 CHF0.018271 CHF0.018258 - -
Oct-05 2021 CHF0.018257 CHF0.018247 CHF0.01827 CHF0.01825 - -
Oct-04 2021 CHF0.01825 CHF0.018245 CHF0.018264 CHF0.018255 - -
Oct-03 2021 CHF0.018256 CHF0.018246 CHF0.018263 CHF0.018257 - -
Oct-02 2021 CHF0.018255 CHF0.018251 CHF0.018263 CHF0.018253 - -
Oct-01 2021 CHF0.018253 CHF0.018251 CHF0.018266 CHF0.018264 - -
Sep-30 2021 CHF0.018264 CHF0.018253 CHF0.01827 CHF0.018268 - -
Sep-29 2021 CHF0.018268 CHF0.018257 CHF0.018272 CHF0.018268 - -
Sep-28 2021 CHF0.018266 CHF0.018263 CHF0.01828 CHF0.018267 - -
Sep-27 2021 CHF0.018266 CHF0.018255 CHF0.018278 CHF0.018266 - -

Historical and market price analysis of Strike USDC (sUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.