Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 29 Seconds ago
Strike USDC sUSDC

Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.080511 zł0.08049 zł0.080589 zł0.080576 - -
Oct-10 2021 zł0.080578 zł0.080454 zł0.080594 zł0.08052 - -
Oct-09 2021 zł0.080517 zł0.080506 zł0.08055 zł0.080512 - -
Oct-08 2021 zł0.080514 zł0.080487 zł0.080545 zł0.08053 - -
Oct-07 2021 zł0.080538 zł0.080471 zł0.080579 zł0.080528 - -
Oct-06 2021 zł0.080524 zł0.080458 zł0.080573 zł0.080516 - -
Oct-05 2021 zł0.080512 zł0.080465 zł0.08057 zł0.080481 - -
Oct-04 2021 zł0.080481 zł0.080458 zł0.08054 zł0.080503 - -
Oct-03 2021 zł0.080505 zł0.080464 zł0.080537 zł0.080511 - -
Oct-02 2021 zł0.080502 zł0.080483 zł0.080538 zł0.080492 - -
Oct-01 2021 zł0.080494 zł0.080485 zł0.080552 zł0.08054 - -
Sep-30 2021 zł0.080543 zł0.080494 zł0.080569 zł0.080561 - -
Sep-29 2021 zł0.08056 zł0.08051 zł0.080576 zł0.080559 - -
Sep-28 2021 zł0.080552 zł0.080537 zł0.080613 zł0.080553 - -
Sep-27 2021 zł0.080551 zł0.080502 zł0.080605 zł0.080549 - -

Historical and market price analysis of Strike USDC (sUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.