Market Cap RM11.81T -0.4%
Volume 24h RM711.09B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Strike USDC sUSDC

Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.095225 RM0.0952 RM0.095318 RM0.095302 - -
Oct-10 2021 RM0.095305 RM0.095158 RM0.095323 RM0.095235 - -
Oct-09 2021 RM0.095232 RM0.095219 RM0.095271 RM0.095225 - -
Oct-08 2021 RM0.095228 RM0.095196 RM0.095265 RM0.095248 - -
Oct-07 2021 RM0.095257 RM0.095178 RM0.095306 RM0.095244 - -
Oct-06 2021 RM0.09524 RM0.095162 RM0.095298 RM0.095231 - -
Oct-05 2021 RM0.095227 RM0.095171 RM0.095294 RM0.09519 - -
Oct-04 2021 RM0.09519 RM0.095162 RM0.095259 RM0.095215 - -
Oct-03 2021 RM0.095217 RM0.095169 RM0.095256 RM0.095225 - -
Oct-02 2021 RM0.095214 RM0.095192 RM0.095257 RM0.095202 - -
Oct-01 2021 RM0.095204 RM0.095194 RM0.095273 RM0.095259 - -
Sep-30 2021 RM0.095262 RM0.095205 RM0.095293 RM0.095285 - -
Sep-29 2021 RM0.095283 RM0.095224 RM0.095302 RM0.095282 - -
Sep-28 2021 RM0.095273 RM0.095256 RM0.095346 RM0.095274 - -
Sep-27 2021 RM0.095273 RM0.095214 RM0.095336 RM0.09527 - -

Historical and market price analysis of Strike USDC (sUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.