Market Cap AU$3.71T -4.09%
Volume 24h AU$231.69B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Strike USDC sUSDC

Strike USDC (sUSDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.030321 AU$0.030313 AU$0.03035 AU$0.030345 - -
Oct-10 2021 AU$0.030346 AU$0.030299 AU$0.030352 AU$0.030324 - -
Oct-09 2021 AU$0.030323 AU$0.030319 AU$0.030335 AU$0.030321 - -
Oct-08 2021 AU$0.030322 AU$0.030312 AU$0.030333 AU$0.030328 - -
Oct-07 2021 AU$0.030331 AU$0.030306 AU$0.030346 AU$0.030327 - -
Oct-06 2021 AU$0.030326 AU$0.030301 AU$0.030344 AU$0.030323 - -
Oct-05 2021 AU$0.030321 AU$0.030303 AU$0.030343 AU$0.030309 - -
Oct-04 2021 AU$0.03031 AU$0.030301 AU$0.030332 AU$0.030318 - -
Oct-03 2021 AU$0.030318 AU$0.030303 AU$0.030331 AU$0.030321 - -
Oct-02 2021 AU$0.030317 AU$0.03031 AU$0.030331 AU$0.030313 - -
Oct-01 2021 AU$0.030314 AU$0.030311 AU$0.030336 AU$0.030331 - -
Sep-30 2021 AU$0.030333 AU$0.030314 AU$0.030342 AU$0.03034 - -
Sep-29 2021 AU$0.030339 AU$0.03032 AU$0.030345 AU$0.030339 - -
Sep-28 2021 AU$0.030336 AU$0.030331 AU$0.030359 AU$0.030336 - -
Sep-27 2021 AU$0.030336 AU$0.030317 AU$0.030356 AU$0.030335 - -

Historical and market price analysis of Strike USDC (sUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.