Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Strike SXP sSXP

Strike SXP (sSXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.084862 NZ$0.082472 NZ$0.086036 NZ$0.084401 - -
Oct-10 2021 NZ$0.08447 NZ$0.083795 NZ$0.088697 NZ$0.085212 - -
Oct-09 2021 NZ$0.085175 NZ$0.081827 NZ$0.086679 NZ$0.082795 - -
Oct-08 2021 NZ$0.082664 NZ$0.081165 NZ$0.085238 NZ$0.081643 - -
Oct-07 2021 NZ$0.081747 NZ$0.079874 NZ$0.084459 NZ$0.082902 - -
Oct-06 2021 NZ$0.082963 NZ$0.078619 NZ$0.086181 NZ$0.08379 - -
Oct-05 2021 NZ$0.083819 NZ$0.077601 NZ$0.087344 NZ$0.078095 - -
Oct-04 2021 NZ$0.078154 NZ$0.075672 NZ$0.081682 NZ$0.081682 - -
Oct-03 2021 NZ$0.081621 NZ$0.077212 NZ$0.083841 NZ$0.079645 - -
Oct-02 2021 NZ$0.079668 NZ$0.077744 NZ$0.082286 NZ$0.079335 - -
Oct-01 2021 NZ$0.079276 NZ$0.071915 NZ$0.079339 NZ$0.072771 - -
Sep-30 2021 NZ$0.072799 NZ$0.06861 NZ$0.073538 NZ$0.068969 - -
Sep-29 2021 NZ$0.068903 NZ$0.066212 NZ$0.071113 NZ$0.066511 - -
Sep-28 2021 NZ$0.066352 NZ$0.066288 NZ$0.070332 NZ$0.06917 - -
Sep-27 2021 NZ$0.069079 NZ$0.068844 NZ$0.074403 NZ$0.069836 - -

Historical and market price analysis of Strike SXP (sSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.