Market Cap HK$19.20T 0.34%
Volume 24h HK$862.85B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Strike SXP sSXP

Strike SXP (sSXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.398475 HK$0.387257 HK$0.403988 HK$0.396312 - -
Oct-10 2021 HK$0.396637 HK$0.393467 HK$0.416483 HK$0.400121 - -
Oct-09 2021 HK$0.399949 HK$0.384225 HK$0.407011 HK$0.388772 - -
Oct-08 2021 HK$0.388155 HK$0.381116 HK$0.400245 HK$0.383363 - -
Oct-07 2021 HK$0.38385 HK$0.375054 HK$0.396586 HK$0.389276 - -
Oct-06 2021 HK$0.38956 HK$0.369161 HK$0.40467 HK$0.393445 - -
Oct-05 2021 HK$0.393579 HK$0.364384 HK$0.410131 HK$0.366703 - -
Oct-04 2021 HK$0.366979 HK$0.355325 HK$0.383545 HK$0.383545 - -
Oct-03 2021 HK$0.383258 HK$0.362557 HK$0.393682 HK$0.37398 - -
Oct-02 2021 HK$0.37409 HK$0.365056 HK$0.386384 HK$0.372523 - -
Oct-01 2021 HK$0.372248 HK$0.337685 HK$0.372545 HK$0.341702 - -
Sep-30 2021 HK$0.341837 HK$0.322165 HK$0.345305 HK$0.323852 - -
Sep-29 2021 HK$0.323539 HK$0.310903 HK$0.333918 HK$0.31231 - -
Sep-28 2021 HK$0.31156 HK$0.31126 HK$0.33025 HK$0.324796 - -
Sep-27 2021 HK$0.324366 HK$0.323264 HK$0.349368 HK$0.327921 - -

Historical and market price analysis of Strike SXP (sSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.