Market Cap zł9.91T 0.81%
Volume 24h zł435.32B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Strike SXP sSXP

Strike SXP (sSXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.205057 zł0.199284 zł0.207894 zł0.203943 - -
Oct-10 2021 zł0.204111 zł0.20248 zł0.214324 zł0.205903 - -
Oct-09 2021 zł0.205815 zł0.197723 zł0.209449 zł0.200063 - -
Oct-08 2021 zł0.199746 zł0.196124 zł0.205967 zł0.19728 - -
Oct-07 2021 zł0.19753 zł0.193004 zł0.204084 zł0.200323 - -
Oct-06 2021 zł0.200469 zł0.189971 zł0.208245 zł0.202468 - -
Oct-05 2021 zł0.202537 zł0.187513 zł0.211055 zł0.188706 - -
Oct-04 2021 zł0.188848 zł0.182851 zł0.197374 zł0.197374 - -
Oct-03 2021 zł0.197226 zł0.186573 zł0.20259 zł0.192451 - -
Oct-02 2021 zł0.192508 zł0.187859 zł0.198834 zł0.191702 - -
Oct-01 2021 zł0.19156 zł0.173774 zł0.191713 zł0.175841 - -
Sep-30 2021 zł0.17591 zł0.165787 zł0.177695 zł0.166655 - -
Sep-29 2021 zł0.166494 zł0.159992 zł0.171835 zł0.160716 - -
Sep-28 2021 zł0.16033 zł0.160175 zł0.169948 zł0.167141 - -
Sep-27 2021 zł0.16692 zł0.166353 zł0.179786 zł0.168749 - -

Historical and market price analysis of Strike SXP (sSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.