Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Strike SXP sSXP

Strike SXP (sSXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.369141 CN¥0.358749 CN¥0.374249 CN¥0.367137 - -
Oct-10 2021 CN¥0.367439 CN¥0.364502 CN¥0.385824 CN¥0.370666 - -
Oct-09 2021 CN¥0.370507 CN¥0.35594 CN¥0.377049 CN¥0.360153 - -
Oct-08 2021 CN¥0.359581 CN¥0.35306 CN¥0.370781 CN¥0.355142 - -
Oct-07 2021 CN¥0.355593 CN¥0.347444 CN¥0.367391 CN¥0.36062 - -
Oct-06 2021 CN¥0.360882 CN¥0.341985 CN¥0.374881 CN¥0.364481 - -
Oct-05 2021 CN¥0.364606 CN¥0.33756 CN¥0.37994 CN¥0.339708 - -
Oct-04 2021 CN¥0.339964 CN¥0.329168 CN¥0.35531 CN¥0.35531 - -
Oct-03 2021 CN¥0.355044 CN¥0.335867 CN¥0.364702 CN¥0.346449 - -
Oct-02 2021 CN¥0.346551 CN¥0.338183 CN¥0.35794 CN¥0.3451 - -
Oct-01 2021 CN¥0.344845 CN¥0.312826 CN¥0.34512 CN¥0.316548 - -
Sep-30 2021 CN¥0.316672 CN¥0.298449 CN¥0.319885 CN¥0.300012 - -
Sep-29 2021 CN¥0.299722 CN¥0.288016 CN¥0.309336 CN¥0.289319 - -
Sep-28 2021 CN¥0.288625 CN¥0.288346 CN¥0.305939 CN¥0.300886 - -
Sep-27 2021 CN¥0.300488 CN¥0.299467 CN¥0.323649 CN¥0.303781 - -

Historical and market price analysis of Strike SXP (sSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.