Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Strike SXP sSXP

Strike SXP (sSXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.1.8598 Bs.1.8075 Bs.1.8856 Bs.1.8497 - -
Oct-10 2021 Bs.1.8513 Bs.1.8365 Bs.1.9439 Bs.1.8675 - -
Oct-09 2021 Bs.1.8667 Bs.1.7933 Bs.1.8997 Bs.1.8145 - -
Oct-08 2021 Bs.1.8117 Bs.1.7788 Bs.1.8681 Bs.1.7893 - -
Oct-07 2021 Bs.1.7916 Bs.1.7505 Bs.1.8510 Bs.1.8169 - -
Oct-06 2021 Bs.1.8182 Bs.1.7230 Bs.1.8887 Bs.1.8364 - -
Oct-05 2021 Bs.1.8370 Bs.1.7007 Bs.1.9142 Bs.1.7115 - -
Oct-04 2021 Bs.1.7128 Bs.1.6584 Bs.1.7901 Bs.1.7901 - -
Oct-03 2021 Bs.1.7888 Bs.1.6922 Bs.1.8375 Bs.1.7455 - -
Oct-02 2021 Bs.1.7460 Bs.1.7038 Bs.1.8034 Bs.1.7387 - -
Oct-01 2021 Bs.1.7374 Bs.1.5761 Bs.1.7388 Bs.1.5948 - -
Sep-30 2021 Bs.1.5955 Bs.1.5037 Bs.1.6117 Bs.1.5115 - -
Sep-29 2021 Bs.1.5101 Bs.1.4511 Bs.1.5585 Bs.1.4577 - -
Sep-28 2021 Bs.1.4542 Bs.1.4528 Bs.1.5414 Bs.1.5159 - -
Sep-27 2021 Bs.1.5139 Bs.1.5088 Bs.1.6306 Bs.1.5305 - -

Historical and market price analysis of Strike SXP (sSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.