Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Strike SXP sSXP

Strike SXP (sSXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.069733 CA$0.067769 CA$0.070697 CA$0.069354 - -
Oct-10 2021 CA$0.069411 CA$0.068856 CA$0.072884 CA$0.070021 - -
Oct-09 2021 CA$0.069991 CA$0.067239 CA$0.071226 CA$0.068035 - -
Oct-08 2021 CA$0.067927 CA$0.066695 CA$0.070042 CA$0.067088 - -
Oct-07 2021 CA$0.067173 CA$0.065634 CA$0.069402 CA$0.068123 - -
Oct-06 2021 CA$0.068172 CA$0.064603 CA$0.070817 CA$0.068852 - -
Oct-05 2021 CA$0.068876 CA$0.063767 CA$0.071772 CA$0.064172 - -
Oct-04 2021 CA$0.064221 CA$0.062181 CA$0.06712 CA$0.06712 - -
Oct-03 2021 CA$0.06707 CA$0.063447 CA$0.068894 CA$0.065446 - -
Oct-02 2021 CA$0.065465 CA$0.063884 CA$0.067617 CA$0.065191 - -
Oct-01 2021 CA$0.065143 CA$0.059094 CA$0.065195 CA$0.059797 - -
Sep-30 2021 CA$0.059821 CA$0.056378 CA$0.060428 CA$0.056674 - -
Sep-29 2021 CA$0.056619 CA$0.054407 CA$0.058435 CA$0.054654 - -
Sep-28 2021 CA$0.054523 CA$0.05447 CA$0.057793 CA$0.056839 - -
Sep-27 2021 CA$0.056764 CA$0.056571 CA$0.061139 CA$0.057386 - -

Historical and market price analysis of Strike SXP (sSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.