Market Cap MX$41.76T 0.64%
Volume 24h MX$1.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Strike SXP sSXP

Strike SXP (sSXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.865697 MX$0.841325 MX$0.877674 MX$0.860997 - -
Oct-10 2021 MX$0.861704 MX$0.854818 MX$0.90482 MX$0.869272 - -
Oct-09 2021 MX$0.868899 MX$0.834737 MX$0.884241 MX$0.844616 - -
Oct-08 2021 MX$0.843276 MX$0.827984 MX$0.869542 MX$0.832865 - -
Oct-07 2021 MX$0.833923 MX$0.814813 MX$0.861592 MX$0.845712 - -
Oct-06 2021 MX$0.846328 MX$0.80201 MX$0.879156 MX$0.854768 - -
Oct-05 2021 MX$0.855059 MX$0.791634 MX$0.891021 MX$0.79667 - -
Oct-04 2021 MX$0.79727 MX$0.771952 MX$0.833261 MX$0.833261 - -
Oct-03 2021 MX$0.832637 MX$0.787664 MX$0.855285 MX$0.81248 - -
Oct-02 2021 MX$0.812719 MX$0.793093 MX$0.839428 MX$0.809316 - -
Oct-01 2021 MX$0.808718 MX$0.733628 MX$0.809362 MX$0.742357 - -
Sep-30 2021 MX$0.742648 MX$0.699912 MX$0.750183 MX$0.703577 - -
Sep-29 2021 MX$0.702897 MX$0.675444 MX$0.725444 MX$0.678501 - -
Sep-28 2021 MX$0.676873 MX$0.676219 MX$0.717476 MX$0.705627 - -
Sep-27 2021 MX$0.704693 MX$0.7023 MX$0.75901 MX$0.712416 - -

Historical and market price analysis of Strike SXP (sSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.