Market Cap Tk272.60T 1.62%
Volume 24h Tk11.79T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Strike SXP sSXP

Strike SXP (sSXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk5.582 Tk5.425 Tk5.659 Tk5.552 - -
Oct-10 2021 Tk5.556 Tk5.512 Tk5.834 Tk5.605 - -
Oct-09 2021 Tk5.602 Tk5.382 Tk5.701 Tk5.446 - -
Oct-08 2021 Tk5.437 Tk5.339 Tk5.607 Tk5.370 - -
Oct-07 2021 Tk5.377 Tk5.254 Tk5.555 Tk5.453 - -
Oct-06 2021 Tk5.457 Tk5.171 Tk5.669 Tk5.511 - -
Oct-05 2021 Tk5.513 Tk5.104 Tk5.745 Tk5.137 - -
Oct-04 2021 Tk5.141 Tk4.9778 Tk5.373 Tk5.373 - -
Oct-03 2021 Tk5.369 Tk5.079 Tk5.515 Tk5.239 - -
Oct-02 2021 Tk5.240 Tk5.114 Tk5.412 Tk5.218 - -
Oct-01 2021 Tk5.214 Tk4.7307 Tk5.219 Tk4.7870 - -
Sep-30 2021 Tk4.7888 Tk4.5133 Tk4.8374 Tk4.5369 - -
Sep-29 2021 Tk4.5325 Tk4.3555 Tk4.6779 Tk4.3752 - -
Sep-28 2021 Tk4.3647 Tk4.3605 Tk4.6265 Tk4.5501 - -
Sep-27 2021 Tk4.5441 Tk4.5286 Tk4.8943 Tk4.5939 - -

Historical and market price analysis of Strike SXP (sSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.