Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Strike SXP sSXP

Strike SXP (sSXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.07727 AU$0.075094 AU$0.078339 AU$0.07685 - -
Oct-10 2021 AU$0.076913 AU$0.076299 AU$0.080762 AU$0.077589 - -
Oct-09 2021 AU$0.077556 AU$0.074506 AU$0.078925 AU$0.075388 - -
Oct-08 2021 AU$0.075269 AU$0.073904 AU$0.077613 AU$0.074339 - -
Oct-07 2021 AU$0.074434 AU$0.072728 AU$0.076903 AU$0.075486 - -
Oct-06 2021 AU$0.075541 AU$0.071585 AU$0.078471 AU$0.076294 - -
Oct-05 2021 AU$0.07632 AU$0.070659 AU$0.07953 AU$0.071109 - -
Oct-04 2021 AU$0.071162 AU$0.068902 AU$0.074375 AU$0.074375 - -
Oct-03 2021 AU$0.074319 AU$0.070305 AU$0.07634 AU$0.07252 - -
Oct-02 2021 AU$0.072541 AU$0.070789 AU$0.074925 AU$0.072237 - -
Oct-01 2021 AU$0.072184 AU$0.065482 AU$0.072241 AU$0.066261 - -
Sep-30 2021 AU$0.066287 AU$0.062472 AU$0.066959 AU$0.062799 - -
Sep-29 2021 AU$0.062739 AU$0.060288 AU$0.064751 AU$0.060561 - -
Sep-28 2021 AU$0.060416 AU$0.060357 AU$0.06404 AU$0.062982 - -
Sep-27 2021 AU$0.062899 AU$0.062685 AU$0.067747 AU$0.063588 - -

Historical and market price analysis of Strike SXP (sSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.